Lo price, RM System dne 9.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.2005 12.8.2005 11.8.2005 10.8.2005 9.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 601.20 | +4.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.50 | -5.48% | 9 233 | 15 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 729.00 | +4.14% | 378 656 | 530 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
| BRISK TÁBOR | 757.40 | +0.17% | 1 515 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | -5.82% | 18 700 | 22 | 879.50 | +3.28% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 964.80 | -1.34% | 1 930 | 2 | ||||||||||
| OKD | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 020.20 | +1.67% | 3 061 | 3 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| PARAMO | 1 195.00 | 0.00% | 3 585 | 3 | 1 168.00 | -2.66% | 136 555 | 114 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 168.00 | +9.91% | 797 008 | 694 | ||||||||||
| ||||||||||||||
