Bonds on the Prague Stock - Reference prices for bonds, day9.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.06	+0.03%	119.46	+0.08%	6.95	11.7.2010
ČEZ 3,35/08	102.3	+0.10%	102.7	+0.10%	3.35	23.6.2008
ČKA 5,05/07	105.52	-0.04%	105.92	-0.01%	5.05	10.6.2007
EIB 3,25/07	102.17	+0.04%	102.51	+0.04%	3.25	17.12.2007
EIB 8,20/09	119.82	+0.05%	120.14	+0.05%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	119.7	-0.03%	120.2	-0.02%	6.85	15.5.2011
MERO ČR 10,30/11	138.55	-0.06%	139.05	-0.06%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.01	+0.22%	99.31	+0.22%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.63	+0.17%	101.92	+0.17%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.44	-0.01%	100.63	+0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.32	+0.53%	103.61	+0.51%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.58	+0.13%	104.85	+0.12%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.2	+0.58%	103.48	+0.57%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.48	+0.09%	103.75	+0.08%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	109.72	+0.55%	110.01	+0.55%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.47	+0.02%	104.77	+0.04%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.69	+0.04%	106.99	+0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.46	+0.28%	116.76	+0.27%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.22	+0.36%	120.51	+0.36%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	130.63	+0.48%	130.93	+0.48%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	101.03	0.00%	101.33	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.48	+0.07%	102.84	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste