Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	12	10 451.53	65 000	679 349 166.65	102.79	103.40
O2 C.R.	SCP	31	326.07	2 038 877	664 809 483.70	0.00	461.61
ČEZ	SCP	35	357.51	1 365 015	488 008 667.13	0.00	550.00
ST.DLUHOP. 3,70/13	Bloky BCP	9	10 365.24	35 000	362 783 472.23	103.00	103.17
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 974.74	32 000	351 191 666.67	109.70	109.95
KOMERČNÍ BANKA	SCP	37	3 338.49	71 853	239 880 303.34	3 296.58	3 398.84
ST.DLUHOP. 6,55/11	SCP	3	12 533.11	15 600	195 516 516.00	12 533.11	12 533.11
ST.DLUHOP. 6,55/11	Bloky BCP	2	12 564.02	15 000	188 460 347.22	119.95	120.30
ČEZ	Bloky BCP	16	530.81	337 223	179 002 571.25	527.65	534.80
ST.DLUHOP. 4,60/18	SCP	3	10 891.12	15 000	163 366 780.00	10 863.38	10 918.50
ZENTIVA	Bloky BCP	14	867.60	185 071	160 567 625.26	862.68	877.00
KOMERČNÍ BANKA	Bloky BCP	7	3 316.12	41 717	138 338 402.80	3 310.02	3 334.99
O2 C.R.	Bloky BCP	6	457.31	289 545	132 410 595.15	457.00	457.57
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 606.72	10 000	106 067 222.22	104.60	104.60
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 374.97	10 000	103 749 722.22	103.63	103.65
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 938.75	5 000	54 693 750.00	106.85	106.85
HZL KB VAR/15	Bloky BCP	1	10 002.98	5 000	50 014 875.00	100.00	100.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	13 438.39	3 000	40 315 166.67	130.60	130.60
ST.DLUHOP. 6,95/16	SCP	1	13 397.59	3 000	40 192 770.00	13 397.59	13 397.59
UNIPETROL	Bloky BCP	3	154.05	232 595	35 830 328.73	152.95	154.30
‹‹ Prvních 60     Dalších 20 ›