POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	238.00	-3 000.00%	0	0
6.3.1995	166.60	-3 000.00%	0	0
7.3.1995	116.62	-3 000.00%	0	0
8.3.1995	81.64	-2 999.00%	0	0
24.1.1996	65.00	0.00%	0	0		0.00%	0	0
23.1.1996	65.00	0.00%	0	0		0.00%	0	0
22.1.1996	65.00	0.00%	0	0		0.00%	0	0
19.1.1996	65.00	0.00%	0	0		0.00%	0	0
18.1.1996	65.00	0.00%	0	0		0.00%	0	0
17.1.1996	65.00	0.00%	0	0		0.00%	0	0
16.1.1996	65.00	0.00%	0	0		0.00%	0	0
15.1.1996	65.00	0.00%	0	0		0.00%	0	0
12.1.1996	65.00	0.00%	0	0		0.00%	0	0
11.1.1996	65.00	0.00%	0	0		0.00%	0	0
10.1.1996	65.00	0.00%	0	0		0.00%	0	0
9.1.1996	65.00	0.00%	0	0		0.00%	0	0
8.1.1996	65.00	0.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	1 560	24		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	0.00%	0	0		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
5.12.1995	65.00	0.00%	0	0	49.50	-5.00%	495	10
4.12.1995	65.00	0.00%	0	0		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	2 730	42		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		+3.00%	0	0
27.11.1995	65.00	0.00%	0	0	50.50	-3.00%	1 818	36
24.11.1995	65.00	0.00%	0	0		0.00%	0	0
23.11.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	65.00	0.00%	0	0		0.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	2 925	45		0.00%	0	0
17.11.1995	65.00	0.00%	0	0		0.00%	0	0
16.11.1995	65.00	0.00%	0	0		0.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		0.00%	0	0
9.11.1995	65.00	0.00%	2 340	36		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		0.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	1 950	30		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0		0.00%	0	0
27.10.1995	65.00	0.00%	0	0		0.00%	0	0
26.10.1995	65.00	0.00%	1 170	18		0.00%	0	0
25.10.1995	65.00	0.00%	0	0		0.00%	0	0
24.10.1995	65.00	0.00%	0	0
23.10.1995	65.00	0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›