POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1999 | 29.00 | +9.02% | 8 758 | 302 | ||||||||||
| 15.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||||
| 11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
| 9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| 2.4.1997 | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| 16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
| 19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
| 22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
| 27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
| 9.6.1999 | 30.10 | 0.00% | 1 806 | 60 | ||||||||||
| 13.10.1998 | 27.50 | -1.43% | 1 650 | 60 | ||||||||||
| 1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||||
| 27.11.1998 | 28.00 | +0.17% | 1 260 | 45 | ||||||||||
| 14.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 10.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| 27.3.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 984 | 24 | ||||||
| 3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
| 16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
| 19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
| 16.10.1998 | 28.00 | 0.00% | 840 | 30 | ||||||||||
| 24.1.1997 | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
| 6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 5.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.50 | -3.48% | 747 | 18 | ||||||
| 13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
| 18.11.1998 | 30.30 | -0.94% | 727 | 24 | ||||||||||
| 3.8.1999 | 30.10 | 0.00% | 722 | 24 | ||||||||||
| 26.7.1999 | 30.10 | 0.00% | 722 | 24 | ||||||||||
| 23.12.1998 | 28.90 | 0.00% | 694 | 24 | ||||||||||
| 26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
| 12.3.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
| 13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
| 12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
| 12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
| 4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| 6.10.1997 | 15.50 | -3.72% | 558 | 36 | ||||||||||
| 11.6.1999 | 30.10 | 0.00% | 542 | 18 | ||||||||||
| 9.7.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| 12.12.1997 | 26.00 | -3.70% | 468 | 18 | ||||||||||
| 22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| 18.5.1999 | 29.10 | -3.32% | 466 | 16 | ||||||||||
| 5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| 3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
| 24.3.1998 | 19.00 | +5.55% | 456 | 24 | ||||||||||
| 22.2.1999 | 25.30 | -4.88% | 455 | 18 | ||||||||||
| 14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| 9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 1.4.1997 | 43.00 | 0.00% | 387 | 9 | ||||||||||
| 1.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
| 19.11.1998 | 30.60 | +0.99% | 367 | 12 | ||||||||||
| 21.6.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
| 1.7.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ||||||||||||||
