POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997						+11.11%	0
16.10.1997						+10.00%	0
28.8.1997						+10.00%	0
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
14.10.1997						+9.63%	0
2.5.1997						+9.37%	0
17.10.1997						+9.09%	0
29.8.1997						+9.09%	0
4.3.1999					29.00	+9.02%	8 758	302
7.7.1995						+9.00%	0	0
11.6.1998					0.00	+8.69%	0	0
20.10.1997						+8.33%	0
1.9.1997						+8.33%	0
24.1.1997	40.10	0.00%	0	0	43.00	+8.31%	774	18
1.2.1999					33.00	+8.19%	297	9
12.6.1998					0.00	+8.00%	0	0
17.3.1998					0.00	+7.69%	0	0
21.10.1997						+7.69%	0
2.9.1997						+7.69%	0
15.6.1998					0.00	+7.40%	0	0
18.3.1998					15.00	+7.14%	180	12
3.9.1997						+7.14%	0
13.8.1997						+7.14%	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
19.3.1998					0.00	+6.66%	0	0
14.8.1997						+6.66%	0
26.8.1997						+6.38%	0
20.3.1998					0.00	+6.25%	0	0
1.4.1996	55.55	0.00%	0	0	57.00	+6.00%	1 368	24
10.7.1995	58.43	0.00%	0	0		+6.00%	0	0
23.3.1998					0.00	+5.88%	0	0
24.3.1998					19.00	+5.55%	456	24
25.3.1998					0.00	+5.26%	0	0
15.10.1997						+5.26%	0
23.2.1999					26.60	+5.13%	0	0
24.4.1998					0.00	+5.00%	0	0
6.9.1996	50.50	0.00%	0	0		+5.00%	0	0
8.8.1996	50.50	0.00%	0	0		+5.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
6.5.1996	41.00	0.00%	1 476	36		+5.00%	0	0
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
25.3.1996	55.55	0.00%	0	0		+5.00%	0	0
20.3.1996	55.55	0.00%	0	0		+5.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
13.7.1995	64.41	0.00%	0	0	52.00	+5.00%	624	12
4.4.1997						+4.87%	0
26.3.1997	40.00	0.00%	0	0		+4.87%	0
11.2.1997	40.10	0.00%	0	0		+4.87%	0
27.11.1996	40.10	0.00%	0	0		+4.85%	0
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
1.6.1998					0.00	+4.81%	0	0
22.10.1997						+4.75%	0
10.6.1998					0.00	+4.54%	0	0
14.8.1996	50.50	0.00%	0	0		+4.00%	0	0
17.5.1996	49.61	0.00%	0	0		+4.00%	0	0
23.4.1996	41.00	0.00%	0	0		+4.00%	0	0
23.9.1997						+3.89%	0
‹‹ First 20    Next 60 ›