POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	38.80	-3.24%	233	6		0.00%	0
25.2.1997	40.00	0.00%	360	9		0.00%	0
21.8.1995	65.00	+0.91%	390	6		0.00%	0	0
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
6.6.1996	50.55	0.00%	455	9	52.00	0.00%	624	12
12.2.1997	40.00	-0.24%	480	12		0.00%	0
27.3.1997	40.00	0.00%	480	12		0.00%	0
22.2.1996	54.00	-8.47%	486	9		0.00%	0	0
22.4.1996	41.00	-8.88%	492	12	52.00	-4.00%	468	9
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
1.7.1996	50.10	0.00%	501	10		0.00%	0	0
23.9.1996	50.10	-0.79%	601	12		0.00%	0	0
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
10.5.1995	41.00	-55.00%	615	15		0.00%	0	0
27.6.1995	53.00	+1.29%	636	12		0.00%	0	0
1.2.1996	59.00	0.00%	708	12		0.00%	0	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
16.1.1997	40.10	+3.35%	722	18		0.00%	0
28.8.1995	65.00	0.00%	780	12		0.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
‹‹ First 60     Next 20 ›