BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2013 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2012 | 104.00 | +19.95% | 520 | 5 | ||||||||||
| 28.12.2012 | 86.70 | 0 | 0 | |||||||||||
| 27.12.2012 | +17.00% | 0 | 0 | |||||||||||
| 21.12.2012 | 74.10 | +1.09% | 0 | 0 | ||||||||||
| 20.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2012 | 73.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2012 | 73.30 | -19.89% | 1 100 | 15 | ||||||||||
| 10.12.2012 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2012 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2012 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
| 3.12.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
