BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| 14.7.1997 | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| 24.10.1997 | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| 16.7.1997 | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| 31.10.1997 | 67.71 | +4.99% | 25 594 | 378 | ||||||||||
| 3.11.1997 | 67.71 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1997 | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
| 18.7.1997 | 68.02 | 0.00% | 0 | 0 | 68.10 | -0.32% | 9 618 | 142 | ||||||
| 17.7.1997 | 68.02 | +0.86% | 15 917 | 234 | 68.30 | +2.07% | 23 717 | 349 | ||||||
| 27.10.1997 | 68.10 | +1.49% | 28 602 | 420 | 60.00 | +4.60% | 14 215 | 210 | ||||||
| 10.7.1997 | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
| 22.10.1997 | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| 5.8.1997 | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
| 11.7.1997 | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
| 9.7.1997 | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| 6.8.1997 | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| 8.7.1997 | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
| 7.8.1997 | 72.00 | +2.75% | 14 040 | 195 | 72.00 | -0.12% | 9 067 | 131 | ||||||
| 7.7.1997 | 72.00 | -0.62% | 3 312 | 46 | 75.10 | -3.41% | 5 565 | 75 | ||||||
| 4.7.1997 | 72.45 | -4.98% | 12 317 | 170 | 77.00 | -0.11% | 13 367 | 174 | ||||||
| ||||||||||||||
