BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2009					32.00	0.00%	0	0
16.6.1998					32.00	+1.72%	3 057	96
8.6.1998					32.00	+0.46%	8 332	258
5.6.1998					32.00	-9.20%	4 886	152
30.6.1998					32.10	-0.24%	42 598	1 281
17.3.2009					32.30	+1.25%	3 230	100
10.6.1998					32.40	+0.83%	9 914	304
26.6.1998					32.50	+0.34%	12 867	401
9.6.1998					32.50	+0.15%	8 247	255
12.4.2010					33.00	-17.70%	660	20
17.6.2010					33.50	-5.89%	1 016	30
14.6.2010					33.50	-2.89%	1 695	50
14.5.2010					33.60	0.00%	0	0
13.5.2010					33.60	0.00%	0	0
12.5.2010					33.60	0.00%	0	0
11.5.2010					33.60	0.00%	0	0
10.5.2010					33.60	0.00%	0	0
7.5.2010					33.60	0.00%	0	0
6.5.2010					33.60	0.00%	0	0
5.5.2010					33.60	-9.43%	840	25
‹‹ First 60     ‹ Previous 20 Next 20 ›