BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| 6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
| 2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| 28.9.1994 | 236.00 | -483.00% | 17 936 | 76 | ||||||||||
| 9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
| 22.7.1997 | 62.15 | -4.57% | 4 848 | 78 | 62.50 | -3.31% | 9 690 | 155 | ||||||
| 30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
| 4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
| 7.10.1997 | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
| 10.6.1997 | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
| 27.6.1994 | 215.00 | +968.00% | 18 490 | 86 | ||||||||||
| 19.8.1997 | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| 27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
| 30.9.1997 | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
| 21.7.1997 | 65.13 | -4.24% | 5 862 | 90 | 62.20 | -4.54% | 10 086 | 156 | ||||||
| 25.7.1997 | 60.02 | 0.00% | 5 462 | 91 | 63.00 | +0.82% | 7 789 | 123 | ||||||
| 17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
| 2.11.1994 | 168.00 | 0.00% | 15 624 | 93 | ||||||||||
| 17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
| 29.8.1997 | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| ||||||||||||||
