BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 76.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 76.30 | 0.00% | 1 145 | 15 | ||||||||||
12.11.2012 | 76.30 | +0.26% | 0 | 0 | ||||||||||
9.11.2012 | 76.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 76.10 | 0 | 0 | |||||||||||
7.11.2012 | +0.39% | 0 | 0 | |||||||||||
6.11.2012 | 75.80 | +0.66% | 0 | 0 | ||||||||||
5.11.2012 | 75.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 75.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 75.30 | 0.00% | 0 | 0 | ||||||||||
|