BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					28.00	-4.72%	3 949	143
12.6.1998					28.00	-2.85%	8 880	297
15.6.1998					28.40	+4.68%	14 496	463
29.6.1998					29.00	+3.89%	10 768	323
19.6.1998					29.00	-6.33%	3 536	122
18.6.1998					29.00	-1.68%	8 231	266
17.6.1998					29.00	-1.16%	7 492	238
23.6.1998					30.00	+4.52%	6 004	208
11.6.1998					30.20	-5.61%	12 128	394
30.3.2009					31.00	-19.90%	3 100	100
24.6.1998					31.00	+6.30%	39 308	1 281
25.6.1998					31.30	+4.20%	28 206	882
16.3.2009					31.90	0.00%	0	0
13.3.2009					31.90	0.00%	0	0
12.3.2009					31.90	0.00%	0	0
11.3.2009					31.90	0.00%	0	0
10.3.2009					31.90	0.00%	0	0
9.3.2009					31.90	-19.85%	3 190	100
2.4.2009					32.00	0.00%	0	0
1.4.2009					32.00	0.00%	0	0
31.3.2009					32.00	0.00%	0	0
16.6.1998					32.00	+1.72%	3 057	96
8.6.1998					32.00	+0.46%	8 332	258
5.6.1998					32.00	-9.20%	4 886	152
30.6.1998					32.10	-0.24%	42 598	1 281
17.3.2009					32.30	+1.25%	3 230	100
10.6.1998					32.40	+0.83%	9 914	304
26.6.1998					32.50	+0.34%	12 867	401
9.6.1998					32.50	+0.15%	8 247	255
12.4.2010					33.00	-17.70%	660	20
17.6.2010					33.50	-5.89%	1 016	30
14.6.2010					33.50	-2.89%	1 695	50
14.5.2010					33.60	0.00%	0	0
13.5.2010					33.60	0.00%	0	0
12.5.2010					33.60	0.00%	0	0
11.5.2010					33.60	0.00%	0	0
10.5.2010					33.60	0.00%	0	0
7.5.2010					33.60	0.00%	0	0
6.5.2010					33.60	0.00%	0	0
5.5.2010					33.60	-9.43%	840	25
15.6.2010					34.10	+1.79%	0	0
11.6.2010					34.50	-3.08%	276	8
1.7.1998					35.00	+7.90%	17 475	487
22.6.2010					35.10	0.00%	0	0
21.6.2010					35.10	0.00%	0	0
18.6.2010					35.10	+4.77%	0	0
16.6.2010					35.60	+4.39%	0	0
10.6.2010					35.60	0.00%	0	0
9.6.2010					35.60	0.00%	0	0
8.6.2010					35.60	0.00%	0	0
7.6.2010					35.60	0.00%	0	0
4.6.2010					35.60	0.00%	0	0
3.6.2010					35.60	0.00%	0	0
2.6.2010					35.60	0.00%	0	0
1.6.2010					35.60	0.00%	0	0
31.5.2010					35.60	0.00%	0	0
28.5.2010					35.60	0.00%	0	0
27.5.2010					35.60	0.00%	0	0
26.5.2010					35.60	0.00%	0	0
25.5.2010					35.60	0.00%	0	0
‹‹ First 20    Next 60 ›