BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2010					35.60	0.00%	0	0
1.6.2010					35.60	0.00%	0	0
31.5.2010					35.60	0.00%	0	0
28.5.2010					35.60	0.00%	0	0
27.5.2010					35.60	0.00%	0	0
26.5.2010					35.60	0.00%	0	0
25.5.2010					35.60	0.00%	0	0
24.5.2010					35.60	0.00%	0	0
21.5.2010					35.60	0.00%	0	0
20.5.2010					35.60	0.00%	0	0
19.5.2010					35.60	0.00%	0	0
18.5.2010					35.60	0.00%	0	0
17.5.2010					35.60	+5.95%	0	0
22.7.2010					36.10	0.00%	0	0
21.7.2010					36.10	0.00%	0	0
20.7.2010					36.10	0.00%	0	0
19.7.2010					36.10	0.00%	0	0
16.7.2010					36.10	0.00%	0	0
15.7.2010					36.10	0.00%	0	0
14.7.2010					36.10	0.00%	0	0
13.7.2010					36.10	0.00%	0	0
12.7.2010					36.10	0.00%	0	0
9.7.2010					36.10	0.00%	0	0
8.7.2010					36.10		0	0
2.7.2010					36.10	0.00%	0	0
1.7.2010					36.10	0.00%	0	0
30.6.2010					36.10	0.00%	0	0
29.6.2010					36.10	0.00%	0	0
28.6.2010					36.10	0.00%	0	0
25.6.2010					36.10	0.00%	218	6
24.6.2010					36.10	0.00%	0	0
23.6.2010					36.10	+2.84%	0	0
22.4.2009					36.50		0	0
4.6.1998					36.50	-2.02%	17 740	501
4.2.2010					36.60	0.00%	0	0
3.2.2010					36.60	-31.46%	1 830	50
14.12.2009					36.60	-19.73%	549	15
19.4.2010					36.70	0.00%	0	0
16.4.2010					36.70	0.00%	0	0
15.4.2010					36.70	0.00%	220	6
14.4.2010					36.70	0.00%	0	0
13.4.2010					36.70	+11.21%	0	0
5.2.2010					36.70	+0.27%	0	0
31.3.2010					36.80	0.00%	0	0
30.3.2010					36.80	0.00%	0	0
29.3.2010					36.80	0.00%	0	0
26.3.2010					36.80	0.00%	0	0
25.3.2010					36.80	0.00%	0	0
24.3.2010					36.80	-17.30%	331	9
3.6.1998					37.00	-7.54%	6 757	187
4.5.2010					37.10	0.00%	0	0
3.5.2010					37.10	0.00%	0	0
30.4.2010					37.10	0.00%	0	0
29.4.2010					37.10	0.00%	0	0
28.4.2010					37.10		0	0
27.4.2010					37.10	0.00%	0	0
26.4.2010					37.10	0.00%	0	0
23.4.2010					37.10	0.00%	0	0
22.4.2010					37.10	0.00%	445	12
21.4.2010					37.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›