BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2012 | 71.30 | -4.93% | 71 | 1 | ||||||||||
| 20.10.2010 | 48.00 | 0.00% | 48 | 1 | ||||||||||
| 30.11.2000 | 83.40 | +4.51% | 83 | 1 | ||||||||||
| 5.10.2012 | 90.30 | 0.00% | 181 | 2 | ||||||||||
| 7.8.2012 | 75.10 | -16.55% | 150 | 2 | ||||||||||
| 24.2.2012 | 70.00 | +7.52% | 140 | 2 | ||||||||||
| 5.1.2011 | 59.00 | 0.00% | 118 | 2 | ||||||||||
| 29.12.2010 | 48.50 | +14.38% | 97 | 2 | ||||||||||
| 12.5.2008 | 240.40 | +9.57% | 481 | 2 | ||||||||||
| 22.4.2008 | 213.60 | +3.63% | 427 | 2 | ||||||||||
| 19.3.2008 | 214.00 | +6.62% | 428 | 2 | ||||||||||
| 20.12.2007 | 241.20 | +10.79% | 482 | 2 | ||||||||||
| 27.8.2012 | 101.20 | 0.00% | 304 | 3 | ||||||||||
| 28.1.2013 | 72.10 | -19.88% | 216 | 3 | ||||||||||
| 25.4.2012 | 71.20 | -16.23% | 214 | 3 | ||||||||||
| 24.1.2011 | 71.30 | -16.41% | 214 | 3 | ||||||||||
| 4.11.2010 | 42.40 | -11.66% | 127 | 3 | ||||||||||
| 15.2.2010 | 37.80 | 0.00% | 113 | 3 | ||||||||||
| 5.3.2009 | 39.80 | 0.00% | 119 | 3 | ||||||||||
| 8.2.2008 | 213.10 | -3.35% | 639 | 3 | ||||||||||
| ||||||||||||||
