BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 209.00 | +1 000.00% | 61 446 | 294 | ||||||||||
| 16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| 15.8.1994 | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
| 4.8.1994 | 148.50 | +1 000.00% | 19 751 | 133 | ||||||||||
| 28.7.1994 | 148.50 | +1 000.00% | 17 078 | 115 | ||||||||||
| 23.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 276.00 | +996.00% | 290 076 | 1 051 | ||||||||||
| 28.6.1994 | 236.00 | +976.00% | 15 812 | 67 | ||||||||||
| 27.6.1994 | 215.00 | +968.00% | 18 490 | 86 | ||||||||||
| 8.9.1994 | 251.00 | +960.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 229.00 | +956.00% | 142 209 | 621 | ||||||||||
| 17.3.1995 | 198.45 | +500.00% | 130 183 | 656 | ||||||||||
| 14.12.1994 | 194.25 | +500.00% | 81 585 | 420 | ||||||||||
| 28.11.1994 | 161.70 | +500.00% | 34 927 | 216 | ||||||||||
| 17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
| 16.11.1994 | 142.80 | +500.00% | 20 992 | 147 | ||||||||||
| 1.11.1994 | 168.00 | +500.00% | 73 752 | 439 | ||||||||||
| 24.10.1994 | 171.15 | +500.00% | 58 191 | 340 | ||||||||||
| 22.11.1994 | 173.56 | +499.00% | 56 581 | 326 | ||||||||||
| 21.11.1994 | 165.30 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
