BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
21.10.1999 | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
24.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
21.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 169.00 | -10.73% | 45 180 | 14 | ||||||
12.10.1999 | 3 481.00 | -4.99% | 0 | 0 | 3 159.00 | -10.00% | 28 431 | 9 | ||||||
6.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 510.00 | -10.00% | 0 | 0 | ||||||
9.11.1995 | 2 400.00 | -1.23% | 120 000 | 50 | 2 126.50 | -10.00% | 8 506 | 4 | ||||||
5.4.1995 | 1 240.00 | -498.00% | 40 920 | 33 | -10.00% | 0 | 0 | |||||||
13.8.1999 | 4 287.00 | +0.14% | 17 148 | 4 | 3 862.90 | -9.99% | 30 100 | 7 | ||||||
14.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.20 | -9.99% | 10 780 | 5 | ||||||
25.9.1997 | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
27.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 308.10 | -9.97% | 6 924 | 3 | ||||||
24.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
4.6.1997 | 3 200.00 | -3.32% | 32 000 | 10 | -9.97% | 0 | ||||||||
22.10.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 477.10 | -9.96% | 4 954 | 2 | ||||||
28.8.1998 | 2 573.00 | -4.98% | 0 | 0 | 2 078.10 | -9.96% | 4 156 | 2 | ||||||
30.5.1997 | 3 667.00 | -4.97% | 0 | 0 | 3 559.50 | -9.95% | 7 119 | 2 | ||||||
31.8.1998 | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
10.3.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 500.00 | -9.45% | 16 044 | 6 | ||||||
2.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
1.11.1996 | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
6.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 635.00 | -9.10% | 13 175 | 5 | ||||||
26.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 4 000 | 2 | ||||||
6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
25.1.1995 | 1 810.00 | -473.00% | 12 670 | 7 | -9.00% | 0 | 0 | |||||||
16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
11.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
27.1.1998 | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
30.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
9.10.1998 | 2 323.00 | -4.98% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
1.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
20.1.1999 | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
31.7.1997 | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
23.5.1997 | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
18.3.1997 | 4 750.00 | -0.89% | 90 250 | 19 | 4 800.00 | -8.10% | 32 835 | 7 | ||||||
19.1.1998 | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
23.4.1999 | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
17.10.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
21.7.1999 | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
19.8.1997 | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
18.7.1997 | 2 636.00 | -4.90% | 13 180 | 5 | -7.50% | 0 | ||||||||
24.2.1999 | 1 896.00 | -4.96% | 0 | 0 | 1 990.00 | -7.44% | 0 | 0 | ||||||
18.5.2000 | 2 484.00 | 0.00% | 0 | 0 | 2 500.00 | -7.40% | 20 250 | 8 | ||||||
5.2.1997 | 4 617.00 | +4.97% | 752 571 | 163 | 4 250.00 | -7.39% | 97 426 | 24 | ||||||
26.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 7 940 | 3 | ||||||
5.12.1997 | 2 375.00 | -5.00% | 23 750 | 10 | 2 232.10 | -7.18% | 6 696 | 3 | ||||||
12.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.50 | -7.14% | 5 079 | 2 | ||||||
23.12.1997 | 2 169.00 | -1.58% | 2 169 | 1 | 1 960.20 | -7.09% | 7 841 | 4 | ||||||
21.1.1998 | 2 175.00 | 0.00% | 0 | 0 | 2 050.00 | -7.02% | 11 827 | 6 | ||||||
13.10.1995 | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
6.10.1995 | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
1.6.1995 | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
24.5.1995 | 0 | 0 | 1 360.00 | -7.00% | 13 610 | 11 | ||||||||
18.5.1995 | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
26.1.1995 | 1 810.00 | 0.00% | 12 670 | 7 | -7.00% | 0 | 0 | |||||||
22.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 635.30 | -6.74% | 16 203 | 6 | ||||||
19.8.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 696.10 | -6.73% | 13 634 | 5 | ||||||
8.10.1998 | 2 445.00 | -4.97% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
|