BOHEMIA SEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| 6.1.2000 | 2 693.00 | 0.00% | 0 | 0 | 2 635.00 | -9.10% | 13 175 | 5 | ||||||
| 26.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 4 000 | 2 | ||||||
| 6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
| 25.1.1995 | 1 810.00 | -473.00% | 12 670 | 7 | -9.00% | 0 | 0 | |||||||
| 16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
| 11.11.1998 | 2 325.00 | 0.00% | 0 | 0 | 2 300.00 | -8.78% | 132 262 | 58 | ||||||
| 27.1.1998 | 2 169.00 | -4.99% | 0 | 0 | 2 000.00 | -8.75% | 3 970 | 2 | ||||||
| 9.6.1997 | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
| 30.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
| 9.10.1998 | 2 323.00 | -4.98% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
| 1.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
| 20.1.1999 | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
| 31.7.1997 | 3 138.00 | +4.98% | 56 484 | 18 | 3 018.00 | -8.17% | 11 754 | 4 | ||||||
| 23.5.1997 | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
| 18.3.1997 | 4 750.00 | -0.89% | 90 250 | 19 | 4 800.00 | -8.10% | 32 835 | 7 | ||||||
| 19.1.1998 | 2 175.00 | 0.00% | 17 400 | 8 | 2 050.00 | -8.06% | 16 423 | 8 | ||||||
| 23.4.1999 | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| 21.5.1998 | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
| 17.10.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
| ||||||||||||||
