PSG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 14.3.1997 | 30.00 | -4.06% | 600 | 20 | 0.00% | 0 | ||||||||
| 8.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 7.4.1997 | 31.00 | -2.20% | 930 | 30 | +3.12% | 0 | ||||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| 13.3.1997 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 20.12.1996 | 31.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 3.4.1997 | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
| 8.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 32.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| ||||||||||||||
