PSG, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
| 19.4.1994 | 330.00 | +1 000.00% | 36 630 | 111 | ||||||||||
| 18.4.1994 | 300.00 | +989.00% | 34 500 | 115 | ||||||||||
| 27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
| 16.11.1995 | 157.00 | +4.66% | 29 045 | 185 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 150.00 | 0.00% | 28 650 | 191 | ||||||||||
| 11.7.1995 | 189.00 | 0.00% | 28 539 | 151 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 323.00 | +986.00% | 28 101 | 87 | ||||||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| 24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 27.9.1995 | 180.00 | 0.00% | 25 200 | 140 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 156.00 | -4.15% | 24 492 | 157 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 142.10 | +499.00% | 24 157 | 170 | ||||||||||
| 26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 6.9.1995 | 195.00 | +2.63% | 23 400 | 120 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
