PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 63.10 | +4.99% | 126 | 2 | ||||||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||||
| 9.9.1997 | 24.50 | 171 | 7 | |||||||||||
| 30.9.1999 | 89.90 | 0.00% | 180 | 2 | ||||||||||
| 10.6.1999 | 60.80 | +1.33% | 182 | 3 | ||||||||||
| 11.7.1996 | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| 16.1.1998 | 63.00 | +8.62% | 189 | 3 | ||||||||||
| 2.7.1997 | 65.00 | -7.14% | 195 | 3 | ||||||||||
| 8.11.1996 | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| 21.4.1997 | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| 17.4.1998 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 20.8.1996 | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| 6.8.2001 | 36.90 | -5.38% | 221 | 6 | ||||||||||
| 5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 16.4.1998 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 6.2.1996 | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| 9.12.1996 | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
| 10.11.1997 | 43.00 | +1.65% | 258 | 6 | ||||||||||
| 13.11.1997 | 43.30 | -0.45% | 260 | 6 | ||||||||||
| ||||||||||||||
