PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+22.44%	0
24.4.1996	75.00	0.00%	5 775	77		+18.00%	0	0
16.8.1995	200.00	0.00%	11 000	55		+18.00%	0	0
22.5.1998					0.00	+17.33%	0	0
16.2.1998					0.00	+17.18%	0	0
18.12.2001					39.00	+14.70%	12 255	320
25.5.1998					0.00	+13.63%	0	0
23.2.2001					36.30	+13.08%	3 630	100
27.3.1996	77.78	+4.99%	3 422	44		+13.00%	0	0
5.3.1998					0.00	+12.35%	0	0
15.9.1995	195.00	0.00%	0	0		+11.00%	0	0
21.12.2001					50.10	+10.10%	15 797	318
10.12.2001					39.60	+10.00%	3 917	102
21.11.2001					36.30	+10.00%	3 557	98
5.10.2001					88.00	+10.00%	0	0
23.7.2001					35.20	+10.00%	1 690	48
2.5.2000					49.50	+10.00%	0	0
26.8.1999					77.00	+10.00%	0	0
24.11.1998					55.00	+10.00%	2 860	52
9.6.1997						+10.00%	0
‹‹ First 60     Next 20 ›