PRAGA HRÁDEK N.N. A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1999 | 28.60 | +10.00% | 299 213 | 10 462 | ||||||||||
| 12.10.1999 | 29.00 | +7.40% | 116 406 | 4 014 | ||||||||||
| 29.3.2000 | 30.00 | 0.00% | 66 240 | 2 208 | ||||||||||
| 27.9.1995 | 211.00 | +2.42% | 42 200 | 200 | 198.00 | +10.00% | 59 066 | 299 | ||||||
| 30.12.1998 | 18.00 | -10.00% | 35 586 | 1 977 | ||||||||||
| 9.10.1995 | 306.00 | +4.79% | 0 | 0 | 230.00 | -2.00% | 22 510 | 104 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 8.4.1997 | 46.20 | +5.00% | 0 | 0 | 47.00 | +1.96% | 17 238 | 354 | ||||||
| 13.10.1995 | 370.00 | +4.81% | 15 540 | 42 | 260.00 | -9.00% | 15 600 | 60 | ||||||
| 5.2.1997 | 42.50 | 0.00% | 0 | 0 | 44.40 | +0.04% | 14 860 | 336 | ||||||
| 23.6.1995 | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | 201.50 | -4.00% | 12 668 | 62 | ||||||
| 23.12.1998 | 20.00 | 0.00% | 12 000 | 600 | ||||||||||
| 10.4.1996 | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| 16.2.1996 | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| 18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
| 17.10.1995 | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 17.2.1999 | 22.00 | +10.00% | 9 196 | 418 | ||||||||||
| ||||||||||||||
