PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 0.00 | +88.81% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +81.77% | 0 | 0 | ||||||||||
4.2.1997 | 42.50 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
17.8.1995 | 140.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.2.2001 | 28.60 | +10.00% | 5 291 | 185 | ||||||||||
4.9.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
21.4.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
2.11.1999 | 28.60 | +10.00% | 299 213 | 10 462 | ||||||||||
21.7.1999 | 26.40 | +10.00% | 0 | 0 | ||||||||||
8.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1999 | 22.00 | +10.00% | 9 196 | 418 | ||||||||||
23.5.1996 | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
5.4.1996 | 122.00 | 0.00% | 36 844 | 302 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | -4.52% | 16 335 | 135 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
16.1.1996 | 118.20 | +4.99% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
15.1.1996 | 112.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|