SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					905.10	-2.65%	0	0
19.3.2002					929.80	+2.40%	0	0
18.3.2002					908.00	+16.38%	0	0
15.3.2002					780.20	+0.01%	0	0
14.3.2002					780.10	-9.07%	0	0
13.3.2002					858.00	+9.98%	0	0
12.3.2002					780.10	+1.29%	0	0
11.3.2002					770.10	-13.35%	0	0
8.3.2002					888.80	+9.98%	0	0
7.3.2002					808.10	+0.01%	0	0
6.3.2002					808.00	0.00%	0	0
5.3.2002					808.00	0.00%	0	0
4.3.2002					808.00	-0.96%	0	0
1.3.2002					815.90	+11.44%	0	0
28.2.2002					732.10	+2.39%	22 256	30
27.2.2002					715.00	+9.98%	0	0
26.2.2002					650.10	-0.15%	0	0
25.2.2002					651.10	+0.15%	0	0
22.2.2002					650.10	0.00%	0	0
21.2.2002					650.10	-7.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›