SILNICE NEPOMUK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.3.1997 | 200.00 | 0.00% | 600 | 3 | -5.33% | 0 | ||||||||
20.5.1997 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
17.6.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 250.00 | 0.00% | 750 | 3 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | +115.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 400.00 | +101.00% | 1 200 | 3 | ||||||||||
29.3.1995 | 400.00 | +25.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 200.00 | +0.50% | 1 200 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 250.00 | 0.00% | 1 500 | 6 | +2.51% | 0 | ||||||||
19.3.1997 | 200.00 | +2.45% | 1 200 | 6 | 0.00% | 0 | ||||||||
25.4.1996 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 2 250 | 9 | ||||||
15.4.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
|