SLUVIS PRAHA, SLUVIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
| 11.4.1996 | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 37.20 | -4.61% | 8 668 | 233 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 26.50 | -4.60% | 8 374 | 316 | +9.00% | 0 | 0 | |||||||
| 19.4.1994 | 79.00 | +76.00% | 8 374 | 106 | ||||||||||
| 28.4.1994 | 63.36 | -998.00% | 8 300 | 131 | ||||||||||
| 15.2.1996 | 36.66 | -4.97% | 7 772 | 212 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
| 9.12.1993 | 81.00 | -529.00% | 7 371 | 91 | ||||||||||
| 26.9.1995 | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 35.31 | +4.99% | 6 921 | 196 | 30.00 | -9.00% | 2 080 | 69 | ||||||
| 31.3.1994 | 80.00 | -123.00% | 5 760 | 72 | ||||||||||
| 29.2.1996 | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| 19.4.1996 | 24.00 | +1.86% | 5 376 | 224 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 35.00 | -0.87% | 4 620 | 132 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| ||||||||||||||
