SLUVIS PRAHA, SLUVIS A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 13.60 | +0.74% | 111 501 | 8 577 | ||||||||||
| 12.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
| 20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
| 25.5.2001 | 7.80 | +1.29% | 14 009 | 1 796 | ||||||||||
| 19.8.1999 | 10.00 | 0.00% | 12 294 | 1 366 | ||||||||||
| 6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
| 9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
| 16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
| 5.4.1995 | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| 2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
| 7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
| 8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
| 13.12.2000 | 5.70 | +9.61% | 7 245 | 1 271 | ||||||||||
| 19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
| 7.4.1998 | 14.10 | +4.40% | 6 451 | 432 | ||||||||||
| 19.2.1998 | 13.00 | +5.69% | 5 954 | 458 | ||||||||||
| 9.3.1998 | 17.10 | +2.29% | 5 568 | 320 | ||||||||||
| 2.2.1996 | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| 11.5.1998 | 14.00 | -2.02% | 5 082 | 363 | ||||||||||
| 15.5.1998 | 11.70 | -4.56% | 4 809 | 411 | ||||||||||
| ||||||||||||||
