SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
28.11.1995	20.57	0.00%	0	0		+46.00%	0	0
15.8.1997						+33.33%	0
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
4.6.1996	16.96	0.00%	0	0		+18.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
13.2.1998					0.00	+16.66%	0	0
8.7.1997						+14.75%	0
6.12.1996	17.64	+5.00%	0	0		+14.58%	0
5.6.1997						+13.20%	0
21.7.1998					0.00	+13.00%	0	0
8.4.1999					9.00	+12.50%	0	0
9.7.1997					8.00	+11.42%	936	120
8.11.1999					9.00	+11.11%	0	0
12.4.1999					10.00	+11.11%	0	0
9.4.1997						+11.11%	0
29.3.2001					7.70	+10.00%	4 266	554
17.11.1999					9.90	+10.00%	0	0
12.10.1999					9.90	+10.00%	3 128	316
‹‹ First 60     Next 20 ›