SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||||
| 3.3.1997 | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
| 22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| 21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| 9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
| 28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
| 2.11.1995 | 90.30 | +5.00% | 36 210 | 401 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
| 3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| 11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
| 20.4.1995 | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
| 3.10.1996 | 86.07 | -4.98% | 22 378 | 260 | +7.79% | 0 | 0 | |||||||
| 7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| ||||||||||||||
