SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	750.00	+5 000.00%	0	0
21.7.1994	583.00	+1 000.00%	0	0
21.4.1994	583.00	+1 000.00%	0	0
7.4.1994	484.00	+1 000.00%	0	0
5.4.1994	440.00	+1 000.00%	0	0
17.3.1994	484.00	+1 000.00%	0	0
15.3.1994	440.00	+1 000.00%	0	0
26.7.1994	705.00	+998.00%	0	0
25.7.1994	641.00	+994.00%	0	0
14.4.1994	530.00	+950.00%	2 120	4
10.3.1994	400.00	+666.00%	400	1
23.1.1995	567.00	+500.00%	0	0		0.00%	0	0
1.12.1994	380.00	+497.00%	0	0
26.1.1995	655.00	+496.00%	0	0		-5.00%	0	0
16.1.1995	446.00	+494.00%	0	0		0.00%	0	0
24.1.1995	595.00	+493.00%	0	0		0.00%	0	0
17.1.1995	468.00	+493.00%	0	0		0.00%	0	0
9.1.1995	425.00	+493.00%	0	0
5.10.1994	425.00	+493.00%	7 650	18
15.12.1994	405.00	+492.00%	0	0
‹‹ First 60     Next 20 ›