STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	12.90	0.00%	0	0		-9.67%	0
5.3.1997	12.90	0.00%	6 450	500		-7.14%	0
6.3.1997	12.90	0.00%	0	0		-7.69%	0
7.3.1997	12.90	0.00%	0	0		-8.33%	0
25.2.1997	13.51	+4.97%	0	0		0.00%	0
17.2.1997	13.54	-4.98%	298	22		0.00%	0
18.2.1997	13.54	0.00%	0	0		0.00%	0
19.2.1997	13.54	0.00%	0	0		0.00%	0
20.2.1997	13.54	0.00%	0	0		0.00%	0
21.2.1997	13.54	0.00%	0	0		0.00%	0
11.2.1997	14.25	-5.00%	257	18		0.00%	0
12.2.1997	14.25	0.00%	0	0		0.00%	0
13.2.1997	14.25	0.00%	0	0		-5.88%	0
14.2.1997	14.25	0.00%	0	0			0	0
28.6.1996	14.58	0.00%	0	0		-9.00%	0	0
27.6.1996	14.58	0.00%	0	0		-8.00%	0	0
26.6.1996	14.58	0.00%	0	0		-8.00%	0	0
25.6.1996	14.58	0.00%	0	0		-7.00%	0	0
24.6.1996	14.58	0.00%	0	0		-7.00%	0	0
21.6.1996	14.58	0.00%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›