STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	14.25	-5.00%	257	18		0.00%	0
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
3.6.1996	18.00	-1.26%	396	22		+3.00%	0	0
17.2.1997	13.54	-4.98%	298	22		0.00%	0
24.3.1997	11.90	0.00%	262	22		+2.94%	0
2.12.1996	15.20	-5.00%	334	22	11.00	-4.34%	121	11
9.12.1996	15.20	0.00%	334	22	15.00	0.00%	180	12
11.4.1996	20.00	-9.99%	440	22	25.00	0.00%	550	22
4.4.1996	22.22	+1.60%	489	22		0.00%	0	0
25.3.1996	27.00	0.00%	594	22	30.00	+7.00%	540	18
12.7.1995	24.00	0.00%	528	22		+2.00%	0	0
11.7.1995	24.00	0.00%	528	22		+2.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
12.12.1996	15.20	0.00%	410	27	14.50	-6.45%	87	6
29.1.1997	15.20	0.00%	441	29		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›