STAS ZLIČÍN PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| 28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| 16.5.1996 | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| 30.1.1997 | 15.20 | 0.00% | 1 003 | 66 | 0 | 0 | ||||||||
| 27.5.1996 | 20.25 | -10.00% | 1 316 | 65 | +6.00% | 0 | 0 | |||||||
| 10.2.1997 | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||||
| 15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
| ||||||||||||||
