STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
18.1.1996	30.00	+7.14%	1 350	45		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
25.2.1997	13.51	+4.97%	0	0		0.00%	0
8.8.1996	20.00	+3.30%	260	13		0.00%	0	0
22.4.1996	25.00	+3.30%	3 350	134		0.00%	0	0
14.3.1996	24.10	+2.99%	217	9	23.50	-6.00%	776	33
12.3.1997	11.90	+2.14%	2 951	248	8.10	-10.00%	535	66
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
21.3.1996	27.00	+1.84%	945	35		+4.00%	0	0
15.1.1996	28.00	+1.81%	112	4		0.00%	0	0
4.4.1996	22.22	+1.60%	489	22		0.00%	0	0
3.10.1996	16.00	+1.58%	32	2		0.00%	0	0
22.2.1996	22.10	+1.05%	1 790	81	25.00	-4.00%	325	13
26.7.1995	23.00	+0.87%	460	20		0.00%	0	0
1.7.1996	14.60	+0.13%	613	42	10.10	+1.00%	333	33
11.1.1996	27.50	+0.03%	303	11		-8.00%	0	0
13.3.1997	11.90	0.00%	0	0		0.00%	0
14.3.1997	11.90	0.00%	0	0		0.00%	0
17.3.1997	11.90	0.00%	0	0		-1.23%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›