STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
4.6.1997						+10.00%	0
26.7.1996	16.00	0.00%	0	0		+10.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
20.1.1998					24.00	+9.09%	144	6
6.1.1998					0.00	+9.09%	0	0
29.7.1996	16.00	0.00%	0	0	24.00	+9.00%	168	7
23.7.1996	16.00	0.00%	0	0		+9.00%	0	0
4.7.1996	14.60	0.00%	0	0		+9.00%	0	0
19.3.1996	26.51	0.00%	0	0	25.00	+9.00%	225	9
30.1.1996	30.00	0.00%	0	0	22.00	+9.00%	760	35
4.9.1995	22.00	0.00%	0	0		+9.00%	0	0
7.8.1998					0.00	+8.35%	0	0
21.1.1998					0.00	+8.33%	0	0
7.1.1998					0.00	+8.33%	0	0
5.8.1996	19.36	+10.00%	0	0	28.00	+8.00%	252	9
2.8.1996	17.60	0.00%	0	0	26.00	+8.00%	104	4
9.7.1996	14.60	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›