STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
4.1.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 5.00 | +11.11% | 0 | 0 | ||||||||||
21.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
|