STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
13.3.1995 | 70.72 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 67.19 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 63.84 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 60.65 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.62 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 54.74 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.01 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.41 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 46.94 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 44.60 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 33.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|