STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 2.00 | +100.00% | 2 | 1 | ||||||||||
| 12.8.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 10.9.1997 | 16.00 | -0.62% | 16 | 1 | ||||||||||
| 7.7.1997 | 37.00 | 0.00% | 37 | 1 | ||||||||||
| 9.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
| 10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
| 22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| 4.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 3.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 23.4.1998 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 17.2.1998 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 23.5.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
| 20.2.1997 | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
| 19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
| 23.4.1996 | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
| 26.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| 12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
| ||||||||||||||
