STS HOSTIVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					3.50	-12.50%	42	12
2.9.1997					4.00	0.00%	72	18
8.10.1997					4.50	-10.00%	135	30
25.9.1997					5.00	0.00%	60	12
10.10.1997					6.00	+20.00%	2 316	386
18.3.1998					8.00	0.00%	96	12
22.4.1998					8.50	-5.55%	306	36
18.5.1998					9.00	0.00%	270	30
2.4.1998					9.00	0.00%	54	6
31.3.1998					9.00	0.00%	162	18
24.1.2000					12.80	0.00%	523	42
21.1.2000					12.80	0.00%	0	0
20.1.2000					12.80	-9.85%	0	0
2.2.2000					12.90	0.00%	0	0
1.2.2000					12.90	0.00%	0	0
31.1.2000					12.90	0.00%	155	12
28.1.2000					12.90	0.00%	0	0
27.1.2000					12.90	0.00%	0	0
26.1.2000					12.90	0.00%	0	0
25.1.2000					12.90	+0.78%	0	0
4.4.2000					14.10	0.00%	0	0
3.4.2000					14.10	0.00%	0	0
31.3.2000					14.10	0.00%	0	0
30.3.2000					14.10	0.00%	0	0
29.3.2000					14.10	0.00%	0	0
28.3.2000					14.10	0.00%	0	0
27.3.2000					14.10	0.00%	0	0
24.3.2000					14.10	0.00%	0	0
23.3.2000					14.10	0.00%	0	0
22.3.2000					14.10	0.00%	0	0
21.3.2000					14.10	0.00%	0	0
20.3.2000					14.10	0.00%	0	0
17.3.2000					14.10	0.00%	0	0
16.3.2000					14.10	0.00%	0	0
15.3.2000					14.10	0.00%	0	0
14.3.2000					14.10	0.00%	0	0
13.3.2000					14.10	0.00%	0	0
10.3.2000					14.10	0.00%	0	0
9.3.2000					14.10	0.00%	0	0
8.3.2000					14.10	0.00%	0	0
7.3.2000					14.10	0.00%	0	0
6.3.2000					14.10	-9.03%	0	0
10.2.2000					14.10	0.00%	0	0
9.2.2000					14.10	0.00%	0	0
8.2.2000					14.10	0.00%	0	0
7.2.2000					14.10	0.00%	0	0
4.2.2000					14.10	0.00%	0	0
3.2.2000					14.10	+9.30%	0	0
19.1.2000					14.20	0.00%	0	0
18.1.2000					14.20	0.00%	0	0
17.1.2000					14.20	0.00%	0	0
14.1.2000					14.20	0.00%	0	0
13.1.2000					14.20	0.00%	0	0
12.1.2000					14.20	0.00%	0	0
11.1.2000					14.20	0.00%	0	0
10.1.2000					14.20	0.00%	0	0
7.1.2000					14.20	0.00%	0	0
6.1.2000					14.20	0.00%	0	0
5.1.2000					14.20	0.00%	0	0
30.12.1999					14.20	0.00%	0	0
‹‹ First 20    Next 60 ›