STS HOSTIVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 6.00 | +20.00% | 2 316 | 386 | ||||||||||
9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
5.3.1999 | 99.90 | +1.93% | 14 585 | 146 | ||||||||||
8.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
4.12.2001 | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
10.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
20.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
15.6.1999 | 95.00 | +7.95% | 8 240 | 91 | ||||||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 6 525 | 90 | ||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||||
17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
18.12.2000 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
3.12.2001 | 35.00 | 0.00% | 2 590 | 74 | ||||||||||
19.12.2001 | 35.00 | 0.00% | 2 310 | 66 | ||||||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
26.11.2001 | 35.00 | +1.15% | 2 205 | 63 | ||||||||||
8.8.2001 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
8.2.1999 | 85.00 | -1.16% | 5 100 | 60 | ||||||||||
27.1.1999 | 82.00 | -9.89% | 4 920 | 60 | ||||||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
20.6.2001 | 35.00 | 0.00% | 1 785 | 51 | ||||||||||
28.1.1999 | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
19.7.2001 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
16.7.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
6.11.2000 | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
24.1.2000 | 12.80 | 0.00% | 523 | 42 | ||||||||||
15.2.1999 | 88.50 | 0.00% | 3 186 | 36 | ||||||||||
5.2.1999 | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
2.5.2000 | 20.50 | -1.91% | 615 | 30 | ||||||||||
18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
5.9.2000 | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
19.1.1999 | 91.00 | 0.00% | 2 457 | 27 | ||||||||||
20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
29.11.2001 | 35.00 | 0.00% | 875 | 25 | ||||||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
8.8.2000 | 33.80 | +2.42% | 811 | 24 | ||||||||||
19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
|