STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	442.00	+3 000.00%	0	0
3.5.1995	315.00	+500.00%	178 290	566		0.00%	0	0
27.4.1995	273.00	+500.00%	0	0		+1.00%	0	0
14.4.1995	196.56	+500.00%	0	0	192.00	-10.00%	192	1
31.5.1995	234.00	+493.00%	0	0	239.00	-7.00%	21 510	90
9.5.1995	299.00	+491.00%	14 651	49	205.00	-1.00%	30 928	153
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+3.00%	0	0
19.4.1995	216.00	+485.00%	0	0		+1.00%	0	0
26.4.1995	260.00	+483.00%	1 560	6		+5.00%	0	0
18.4.1995	206.00	+480.00%	0	0		-2.00%	0	0
11.5.1995	328.00	+479.00%	1 968	6		0.00%	0	0
28.4.1995	286.00	+476.00%	0	0		+2.00%	0	0
10.5.1995	313.00	+468.00%	0	0		+1.00%	0	0
25.4.1995	248.00	+464.00%	0	0	176.00	-3.00%	4 224	24
20.4.1995	226.00	+462.00%	0	0	171.00	-10.00%	684	4
27.3.1995	279.00	+72.00%	2 511	9
20.3.1995	291.00	+69.00%	2 619	9
30.5.1995	223.00	+45.00%	10 035	45		-2.00%	0	0
22.4.1996	142.78	+10.00%	4 855	34		0.00%	0	0
18.4.1996	129.80	+10.00%	0	0		0.00%	0	0
26.2.1996	122.21	+10.00%	0	0	115.00	0.00%	1 035	9
8.2.1996	121.00	+10.00%	0	0		-2.00%	0	0
25.4.1996	157.05	+9.99%	6 125	39	125.00	+2.00%	2 250	18
1.6.1995	245.00	+4.70%	0	0	233.00	-3.00%	1 165	5
14.3.1996	118.00	+4.42%	3 540	30		+7.00%	0	0
24.6.1996	99.00	+4.21%	1 782	18		0.00%	0	0
6.6.1995	260.00	+2.76%	2 340	9		0.00%	0	0
2.6.1995	250.00	+2.04%	4 750	19		-7.00%	0	0
22.2.1996	111.10	+1.92%	6 333	57		0.00%	0	0
13.6.1995	256.00	+1.58%	4 096	16		0.00%	0	0
13.7.1995	244.00	+1.24%	5 124	21		+5.00%	0	0
5.6.1995	253.00	+1.20%	17 710	70		0.00%	0	0
13.6.1996	102.00	+1.19%	3 060	30		0.00%	0	0
31.7.1995	212.00	+0.95%	1 908	9		0.00%	0	0
14.8.1995	184.00	+0.92%	6 624	36		-4.00%	0	0
12.6.1995	252.00	+0.80%	7 560	30		-8.00%	0	0
29.2.1996	123.00	+0.64%	3 567	29		0.00%	0	0
26.6.1995	251.00	+0.40%	4 518	18		0.00%	0	0
15.6.1995	257.00	+0.39%	50 115	195		0.00%	0	0
27.1.1997	52.64	0.00%	0	0		0.00%	0
28.1.1997	52.64	0.00%	0	0		0.00%	0
31.12.1996	58.32	0.00%	0	0		0.00%	0
6.1.1997	58.32	0.00%	0	0		0.00%	0
7.1.1997	58.32	0.00%	0	0		0.00%	0
8.1.1997	58.32	0.00%	0	0		0.00%	0
9.1.1997	58.32	0.00%	0	0		0.00%	0
10.1.1997	58.32	0.00%	0	0		0.00%	0
13.1.1997	58.32	0.00%	0	0		0.00%	0
14.1.1997	58.32	0.00%	0	0		0.00%	0
15.1.1997	58.32	0.00%	0	0		0.00%	0
16.1.1997	58.32	0.00%	0	0		-8.88%	0
17.1.1997	58.32	0.00%	0	0		0.00%	0
20.1.1997	58.32	0.00%	0	0		0.00%	0
21.1.1997	58.32	0.00%	0	0			0	0
22.1.1997	58.32	0.00%	0	0		0.00%	0
30.1.1997	50.01	0.00%	0	0			0	0
31.1.1997	50.01	0.00%	0	0		-1.21%	0
3.2.1997	50.01	0.00%	0	0		-8.64%	0
‹‹ First 20    Next 60 ›