SVÚM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	875.00	-3 000.00%	0	0
6.3.1995	613.00	-2 994.00%	0	0
16.3.1995	430.00	-2 985.00%	0	0
17.3.1995	301.00	-3 000.00%	0	0
5.6.1996	220.00	0.00%	0	0		0.00%	0	0
4.6.1996	220.00	0.00%	0	0		+2.00%	0	0
3.6.1996	220.00	0.00%	13 200	60		+10.00%	0	0
31.5.1996	220.00	0.00%	0	0	152.00	0.00%	304	2
30.5.1996	220.00	0.00%	0	0		+9.00%	0	0
29.5.1996	220.00	0.00%	0	0	140.00	-4.00%	2 100	15
28.5.1996	220.00	0.00%	0	0	148.00	-2.00%	2 622	18
27.5.1996	220.00	0.00%	0	0		0.00%	0	0
24.5.1996	220.00	0.00%	0	0		+5.00%	0	0
23.5.1996	220.00	0.00%	1 320	6		+5.00%	0	0
22.5.1996	220.00	0.00%	0	0		0.00%	0	0
21.5.1996	220.00	0.00%	0	0	135.00	0.00%	810	6
20.5.1996	220.00	0.00%	0	0		0.00%	0	0
17.5.1996	220.00	0.00%	0	0		0.00%	0	0
16.5.1996	220.00	0.00%	2 860	13		0.00%	0	0
15.5.1996	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›