SVÚM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 347.00 | +9.00% | 36 596 | 106 | ||||||||||
| 21.6.1995 | 112.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| 24.7.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
| 22.7.1996 | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
| 20.8.1996 | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
| 19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||||
| 18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||||
| 7.8.1996 | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||||
| 16.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
| 12.3.1996 | 160.60 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 620 | 20 | ||||||
| 26.7.1999 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||||
| 13.3.1996 | 160.60 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 755 | 13 | ||||||
| 17.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 716 | 8 | ||||||
| 13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
| 19.3.1996 | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| 29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| ||||||||||||||
