SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	220.00	0.00%	440	2		0.00%	0	0
28.2.1997	20.00	-3.66%	40	2		0.00%	0
21.10.1996	33.84	+9.94%	135	4	0.00	0.00%	0	0
11.4.1996	200.00	+0.17%	800	4		0.00%	0	0
13.5.1996	220.00	0.00%	880	4		0.00%	0	0
23.5.1996	220.00	0.00%	1 320	6		+5.00%	0	0
24.2.1997	23.00	-4.20%	138	6		0.00%	0
7.3.1996	146.41	0.00%	878	6		-3.00%	0	0
12.2.1996	90.00	-10.00%	540	6		+10.00%	0	0
23.11.1995	75.24	+10.00%	451	6	104.00	+5.00%	1 560	15
4.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	540	6		0.00%	0	0
7.4.1995	125.00	+382.00%	750	6		0.00%	0	0
26.8.1996	96.30	-10.00%	963	10		+4.00%	0	0
7.10.1996	42.20	-7.49%	422	10		0.00%	0	0
28.3.1996	199.65	+10.00%	1 997	10		0.00%	0	0
30.11.1995	67.72	-9.99%	677	10		+9.00%	0	0
9.10.1995	85.50	-5.00%	855	10		0.00%	0	0
14.9.1995	71.14	-4.99%	711	10		0.00%	0	0
21.9.1995	90.00	+4.10%	990	11
‹‹ First 60     Next 20 ›