TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					3.00	+172.72%	0	0
10.12.1998					2.00	+100.00%	0	0
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
10.9.1996	50.00	0.00%	0	0		+45.00%	0	0
3.3.1999					4.00	+33.33%	0	0
20.6.1995	79.74	0.00%	0	0		+32.00%	0	0
4.3.1999					5.00	+25.00%	0	0
21.6.1995	79.74	0.00%	0	0		+24.00%	0	0
5.3.1999					6.00	+20.00%	0	0
16.2.1999					1.30	+18.18%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
8.3.1999					7.00	+16.66%	0	0
9.3.1999					8.00	+14.28%	0	0
12.4.1999					9.00	+12.50%	900	100
10.3.1999					9.00	+12.50%	0	0
13.4.1999					10.00	+11.11%	0	0
30.8.1999					198.00	+10.00%	0	0
16.6.1999					44.00	+10.00%	0	0
10.6.1999					33.00	+10.00%	0	0
6.5.1999					33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›