TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					3.00	+172.72%	0	0
10.12.1998					2.00	+100.00%	0	0
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
10.9.1996	50.00	0.00%	0	0		+45.00%	0	0
3.3.1999					4.00	+33.33%	0	0
20.6.1995	79.74	0.00%	0	0		+32.00%	0	0
4.3.1999					5.00	+25.00%	0	0
21.6.1995	79.74	0.00%	0	0		+24.00%	0	0
5.3.1999					6.00	+20.00%	0	0
16.2.1999					1.30	+18.18%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
8.3.1999					7.00	+16.66%	0	0
9.3.1999					8.00	+14.28%	0	0
12.4.1999					9.00	+12.50%	900	100
10.3.1999					9.00	+12.50%	0	0
13.4.1999					10.00	+11.11%	0	0
30.8.1999					198.00	+10.00%	0	0
16.6.1999					44.00	+10.00%	0	0
10.6.1999					33.00	+10.00%	0	0
6.5.1999					33.00	+10.00%	0	0
29.4.1999					22.00	+10.00%	0	0
15.4.1999					11.00	+10.00%	0	0
12.2.1999					1.10	+10.00%	0	0
19.9.1996	60.50	+10.00%	0	0		+10.00%	0	0
1.11.1995	122.10	0.00%	0	0		+10.00%	0	0
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
23.7.1999					117.80	+9.99%	0	0
5.8.1999					189.40	+9.98%	0	0
3.8.1999					156.60	+9.97%	0	0
4.8.1999					172.20	+9.96%	0	0
28.7.1999					142.40	+9.96%	0	0
22.7.1999					107.10	+9.95%	0	0
20.7.1999					92.80	+9.95%	0	0
27.7.1999					129.50	+9.93%	0	0
19.7.1999					84.40	+9.89%	0	0
16.7.1999					76.80	+9.87%	0	0
23.6.1999					68.00	+9.67%	0	0
21.6.1999					57.00	+9.61%	0	0
25.9.1996	66.55	0.00%	0	0		+9.56%	0	0
23.9.1996	66.55	+10.00%	0	0		+9.52%	0	0
25.6.1999					81.00	+9.45%	0	0
27.9.1996	59.90	0.00%	0	0		+9.40%	0	0
26.9.1996	59.90	-9.99%	0	0		+9.34%	0	0
17.6.1999					48.00	+9.09%	0	0
11.6.1999					36.00	+9.09%	0	0
30.4.1999					24.00	+9.09%	0	0
16.4.1999					12.00	+9.09%	0	0
20.9.1996	60.50	0.00%	0	0		+9.00%	0	0
28.8.1996	38.90	0.00%	0	0		+9.00%	0	0
3.11.1995	134.31	0.00%	0	0		+9.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
28.6.1995	101.74	+4.99%	0	0		+9.00%	0	0
24.6.1999					74.00	+8.82%	0	0
22.6.1999					62.00	+8.77%	0	0
18.6.1999					52.00	+8.33%	0	0
‹‹ First 20    Next 60 ›