TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					22.00	+10.00%	0	0
15.4.1999					11.00	+10.00%	0	0
12.2.1999					1.10	+10.00%	0	0
19.9.1996	60.50	+10.00%	0	0		+10.00%	0	0
1.11.1995	122.10	0.00%	0	0		+10.00%	0	0
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
23.7.1999					117.80	+9.99%	0	0
5.8.1999					189.40	+9.98%	0	0
3.8.1999					156.60	+9.97%	0	0
4.8.1999					172.20	+9.96%	0	0
28.7.1999					142.40	+9.96%	0	0
22.7.1999					107.10	+9.95%	0	0
20.7.1999					92.80	+9.95%	0	0
27.7.1999					129.50	+9.93%	0	0
19.7.1999					84.40	+9.89%	0	0
16.7.1999					76.80	+9.87%	0	0
23.6.1999					68.00	+9.67%	0	0
21.6.1999					57.00	+9.61%	0	0
25.9.1996	66.55	0.00%	0	0		+9.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›