TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2003					697.70	+9.99%	0	0
15.8.2003					634.30	0.00%	0	0
14.8.2003					634.30	0.00%	0	0
13.8.2003					634.30	0.00%	0	0
12.8.2003					634.30	0.00%	0	0
11.8.2003					634.30	0.00%	0	0
8.8.2003					634.30	0.00%	0	0
7.8.2003					634.30	0.00%	0	0
6.8.2003					634.30	+2.30%	0	0
5.8.2003					620.00	-7.15%	19 031	30
4.8.2003					667.80	0.00%	0	0
1.8.2003					667.80	0.00%	0	0
31.7.2003					667.80	0.00%	0	0
30.7.2003					667.80	0.00%	0	0
29.7.2003					667.80	0.00%	0	0
28.7.2003					667.80	0.00%	0	0
25.7.2003					667.80	0.00%	0	0
24.7.2003					667.80	0.00%	0	0
23.7.2003					667.80	+0.70%	0	0
22.7.2003					663.10	0.00%	0	0
21.7.2003					663.10	0.00%	0	0
18.7.2003					663.10	0.00%	0	0
17.7.2003					663.10	0.00%	0	0
16.7.2003					663.10	0.00%	0	0
15.7.2003					663.10	0.00%	0	0
14.7.2003					663.10	0.00%	0	0
11.7.2003					663.10	0.00%	1 326	2
10.7.2003					663.10	0.00%	0	0
9.7.2003					663.10	0.00%	0	0
8.7.2003					663.10	0.00%	0	0
7.7.2003					663.10	0.00%	0	0
4.7.2003					663.10	0.00%	0	0
3.7.2003					663.10	0.00%	0	0
2.7.2003					663.10	0.00%	0	0
1.7.2003					663.10	0.00%	0	0
30.6.2003					663.10	0.00%	0	0
27.6.2003					663.10	0.00%	0	0
26.6.2003					663.10	0.00%	0	0
25.6.2003					663.10	0.00%	0	0
24.6.2003					663.10	-0.70%	6 631	10
23.6.2003					667.80	0.00%	0	0
20.6.2003					667.80	0.00%	0	0
19.6.2003					667.80	+0.70%	0	0
18.6.2003					663.10	0.00%	0	0
17.6.2003					663.10	-0.53%	6 631	10
16.6.2003					666.70	+0.16%	0	0
13.6.2003					665.60	-0.16%	0	0
12.6.2003					666.70	+0.33%	0	0
11.6.2003					664.50	0.00%	0	0
10.6.2003					664.50	0.00%	0	0
9.6.2003					664.50	0.00%	0	0
6.6.2003					664.50	0.00%	0	0
5.6.2003					664.50	-0.32%	0	0
4.6.2003					666.70	+0.66%	0	0
3.6.2003					662.30	0.00%	0	0
2.6.2003					662.30	0.00%	0	0
30.5.2003					662.30	+0.13%	2 649	4
29.5.2003					661.40	+9.99%	0	0
28.5.2003					601.30	-9.95%	4 810	8
27.5.2003					667.80	0.00%	0	0
‹‹ First 20    Next 60 ›