TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
| 13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
| 12.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 11.5.1998 | 151.67 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
| 7.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | 0.00% | 3 461 | 22 | ||||||
| 6.5.1998 | 151.67 | 0.00% | 0 | 0 | 157.30 | -9.12% | 629 | 4 | ||||||
| 5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
| 19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
| 18.5.1998 | 152.12 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
| 26.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | +22.43% | 0 | 0 | ||||||
| 25.5.1998 | 153.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 153.00 | +0.57% | 612 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 153.85 | 0.00% | 0 | 0 | 156.10 | +0.23% | 1 561 | 10 | ||||||
| 30.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
| 27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
| 26.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
